Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 28.92 28.92 28.92 28.92 0.7K
10:41 29.08 29.08 29.08 29.08 0.2K
11:27 28.79 28.79 28.79 28.79 0.1K
11:31 28.88 28.88 28.88 28.88 1.0K
11:39 28.75 28.75 28.75 28.75 0.1K
11:40 28.73 28.73 28.73 28.73 0.5K
12:38 28.50 28.50 28.50 28.50 0.4K
12:40 28.48 28.48 28.48 28.48 0.1K
12:42 28.48 28.48 28.48 28.48 3.4K
14:35 29.01 29.01 29.01 29.01 0.4K
15:26 28.85 28.85 28.85 28.85 0.2K
15:59 28.85 28.85 28.73 28.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available