Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 29.79 29.79 29.79 29.79 0.2K
10:16 29.78 29.78 29.78 29.78 0.3K
10:52 29.62 29.62 29.62 29.62 0.9K
12:46 29.34 29.34 29.34 29.34 0.1K
13:41 29.20 29.20 29.20 29.20 0.6K
14:16 29.17 29.19 29.17 29.19 0.8K
14:31 29.28 29.28 29.28 29.28 0.3K
15:02 29.26 29.26 29.26 29.26 0.7K
15:59 29.44 29.44 29.44 29.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available