Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 33.39 33.39 33.39 33.39 0.4K
12:06 33.45 33.45 33.45 33.45 0.3K
13:06 33.48 33.48 33.48 33.48 0.6K
13:40 33.30 33.30 33.30 33.30 0.2K
14:37 33.27 33.27 33.27 33.27 1.1K
15:45 33.20 33.20 33.20 33.20 0.1K
15:59 33.18 33.18 33.18 33.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available