Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 33.95 33.95 33.95 33.95 1.0K
10:50 34.08 34.08 34.08 34.08 0.1K
10:51 34.08 34.08 34.08 34.08 0.5K
11:57 34.07 34.07 34.03 34.03 0.4K
12:28 34.07 34.07 34.07 34.07 0.1K
12:30 34.07 34.07 34.07 34.07 0.2K
13:23 34.09 34.09 34.09 34.09 0.7K
14:07 34.08 34.08 34.08 34.08 0.1K
15:39 34.08 34.08 34.08 34.08 0.1K
15:59 34.08 34.08 34.08 34.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available