Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 34.71 34.71 34.71 34.71 2.2K
10:09 34.56 34.56 34.56 34.56 0.2K
10:36 34.55 34.55 34.55 34.55 0.2K
10:40 34.60 34.60 34.54 34.54 0.6K
12:47 34.50 34.50 34.50 34.50 0.2K
13:02 34.50 34.50 34.50 34.50 0.6K
13:10 34.47 34.47 34.47 34.47 0.7K
13:22 34.53 34.53 34.53 34.53 1.0K
14:09 34.53 34.53 34.53 34.53 0.2K
14:13 34.54 34.54 34.54 34.54 1.6K
15:59 34.41 34.41 34.41 34.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available