Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 34.93 34.93 34.93 34.93 0.9K
10:21 34.64 34.64 34.64 34.64 0.4K
10:46 34.63 34.63 34.63 34.63 0.1K
11:33 34.48 34.48 34.48 34.48 0.3K
12:23 34.48 34.48 34.48 34.48 0.2K
13:05 34.51 34.51 34.51 34.51 0.1K
13:39 34.49 34.49 34.49 34.49 0.1K
13:48 34.49 34.49 34.49 34.49 0.1K
14:14 34.34 34.34 34.34 34.34 0.6K
14:22 34.38 34.38 34.38 34.38 0.7K
15:42 34.51 34.51 34.51 34.51 0.3K
15:59 34.51 34.51 34.48 34.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available