Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 34.37 34.38 34.37 34.38 0.3K
09:45 34.36 34.36 34.36 34.36 0.2K
10:28 34.50 34.50 34.50 34.50 0.3K
11:12 34.62 34.62 34.62 34.61 0.2K
12:21 34.63 34.63 34.54 34.54 0.2K
12:26 34.60 34.60 34.60 34.60 0.4K
12:32 34.61 34.68 34.61 34.68 1.5K
13:28 34.71 34.71 34.71 34.71 1.4K
14:02 34.69 34.69 34.69 34.69 0.1K
14:17 34.63 34.63 34.63 34.63 0.3K
15:34 34.77 34.77 34.77 34.77 0.2K
15:59 34.77 34.77 34.77 34.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available