Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 35.54 35.54 35.54 35.53 1.7K
11:39 35.56 35.56 35.56 35.56 0.2K
11:48 35.57 35.57 35.57 35.57 0.2K
11:50 35.61 35.61 35.61 35.60 0.7K
13:34 35.44 35.44 35.44 35.44 0.1K
13:48 35.38 35.38 35.36 35.36 0.5K
15:33 35.37 35.37 35.37 35.37 2.2K
15:59 35.44 35.44 35.37 35.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available