Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 35.74 35.74 35.74 35.74 0.5K
10:31 35.85 35.85 35.85 35.85 0.4K
11:21 35.83 35.83 35.83 35.83 2.2K
11:41 35.70 35.70 35.70 35.70 0.1K
11:43 35.66 35.66 35.66 35.66 0.2K
11:48 35.71 35.71 35.71 35.71 0.3K
11:51 35.69 35.69 35.69 35.69 0.2K
11:55 35.64 35.64 35.64 35.64 0.3K
11:57 35.64 35.64 35.64 35.64 0.8K
12:32 35.52 35.57 35.52 35.57 1.0K
13:04 35.49 35.49 35.49 35.49 0.5K
13:56 35.61 35.61 35.61 35.60 0.3K
14:31 35.56 35.56 35.55 35.55 0.8K
15:36 35.59 35.59 35.59 35.59 0.6K
15:59 35.61 35.61 35.56 35.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available