Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 35.44 35.44 35.44 35.44 2.7K
11:25 35.43 35.43 35.43 35.43 0.3K
11:30 35.43 35.43 35.43 35.43 0.7K
11:42 35.48 35.48 35.48 35.48 0.4K
11:54 35.45 35.45 35.45 35.45 0.2K
12:10 35.40 35.40 35.40 35.40 0.3K
12:12 35.42 35.42 35.42 35.42 0.2K
12:28 35.43 35.43 35.43 35.43 0.5K
13:42 35.46 35.46 35.46 35.46 0.5K
13:48 35.45 35.45 35.45 35.45 0.6K
14:04 35.42 35.42 35.42 35.42 0.1K
14:28 35.42 35.42 35.42 35.42 0.6K
15:29 35.51 35.51 35.51 35.51 0.6K
15:35 35.54 35.54 35.54 35.53 0.5K
15:59 35.52 35.52 35.52 35.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available