Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.58 35.58 35.58 35.58 1.4K
10:21 35.48 35.48 35.48 35.48 1.0K
11:05 35.31 35.31 35.31 35.31 0.6K
11:08 35.29 35.29 35.29 35.29 0.1K
11:14 35.26 35.26 35.26 35.26 0.6K
11:43 35.33 35.33 35.33 35.33 0.1K
11:46 35.34 35.34 35.34 35.34 0.2K
11:47 35.33 35.33 35.33 35.33 0.9K
14:22 35.47 35.47 35.47 35.47 0.2K
15:29 35.41 35.41 35.41 35.41 0.2K
15:51 35.39 35.39 35.39 35.39 0.3K
15:59 35.39 35.39 35.35 35.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available