Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 35.50 35.50 35.50 35.50 1.6K
11:11 35.49 35.49 35.49 35.49 0.2K
11:18 35.42 35.42 35.42 35.42 0.4K
11:46 35.44 35.44 35.44 35.44 0.2K
12:09 35.45 35.45 35.45 35.45 0.6K
12:47 35.54 35.56 35.54 35.56 0.3K
12:54 35.58 35.58 35.58 35.58 0.1K
12:56 35.55 35.55 35.55 35.55 1.1K
13:25 35.59 35.59 35.56 35.56 1.0K
14:54 35.56 35.56 35.56 35.56 0.1K
15:09 35.64 35.64 35.64 35.64 0.4K
15:49 35.68 35.68 35.68 35.68 1.1K
15:54 35.69 35.69 35.69 35.69 0.2K
15:59 35.58 35.68 35.58 35.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available