Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 30.18 30.18 30.18 30.18 0.8K
10:04 30.19 30.19 30.19 30.19 0.4K
10:15 30.22 30.22 30.21 30.21 0.6K
12:09 30.08 30.08 30.08 30.08 0.1K
12:20 30.07 30.07 30.07 30.07 0.1K
12:22 30.06 30.06 30.06 30.06 0.1K
12:40 30.07 30.07 30.07 30.07 0.3K
13:01 30.08 30.08 30.08 30.08 0.1K
13:40 30.12 30.12 30.12 30.12 0.1K
13:42 30.13 30.13 30.13 30.13 0.3K
14:29 30.15 30.15 30.15 30.15 1.3K
14:56 30.18 30.18 30.18 30.18 0.3K
15:41 30.16 30.16 30.16 30.16 0.1K
16:00 30.16 30.16 30.13 30.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available