Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 30.10 30.10 30.10 30.10 10.1K
12:44 30.23 30.23 30.23 30.23 2.6K
13:04 30.22 30.22 30.22 30.22 0.8K
13:13 30.22 30.22 30.22 30.22 1.4K
14:55 30.24 30.24 30.24 30.24 0.4K
15:19 30.23 30.23 30.23 30.23 0.1K
16:00 30.10 30.32 30.10 30.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available