Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 30.65 30.65 30.65 30.65 9.4K
10:13 30.76 30.76 30.76 30.76 0.5K
10:20 30.76 30.76 30.76 30.76 0.6K
10:56 30.78 30.78 30.78 30.78 0.6K
11:07 30.81 30.81 30.81 30.81 0.2K
11:14 30.80 30.80 30.80 30.80 3.6K
11:20 30.81 30.81 30.81 30.81 0.3K
11:22 30.85 30.85 30.85 30.85 0.2K
11:35 30.84 30.84 30.83 30.83 3.4K
11:45 30.82 30.82 30.82 30.82 0.9K
11:52 30.80 30.80 30.80 30.80 0.3K
12:17 30.83 30.83 30.83 30.83 3.0K
12:20 30.83 30.83 30.83 30.83 0.7K
12:25 30.82 30.82 30.82 30.82 0.2K
12:42 30.81 30.81 30.81 30.81 5.8K
13:22 30.80 30.80 30.80 30.80 0.6K
13:41 30.78 30.78 30.78 30.78 9.8K
14:08 30.78 30.78 30.78 30.78 0.2K
14:10 30.78 30.78 30.78 30.78 1.4K
14:11 30.80 30.80 30.80 30.80 0.8K
14:12 30.80 30.80 30.80 30.80 1.2K
15:00 30.77 30.77 30.77 30.77 4.9K
15:10 30.78 30.78 30.78 30.78 0.3K
15:35 30.75 30.75 30.75 30.75 0.4K
15:55 30.82 30.82 30.82 30.82 0.3K
16:00 30.81 30.95 30.81 30.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available