Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 30.76 30.76 30.76 30.76 4.2K
09:51 30.62 30.62 30.62 30.62 0.2K
10:25 30.69 30.69 30.69 30.69 0.5K
10:43 30.62 30.62 30.62 30.62 0.2K
11:43 30.63 30.63 30.63 30.63 0.2K
12:38 30.64 30.64 30.64 30.64 0.6K
12:49 30.64 30.64 30.64 30.64 0.5K
13:15 30.64 30.64 30.64 30.64 1.1K
13:50 30.65 30.65 30.65 30.65 0.1K
13:59 30.65 30.65 30.63 30.63 0.4K
14:03 30.63 30.63 30.63 30.63 0.2K
15:08 30.66 30.66 30.66 30.66 0.2K
15:44 30.62 30.62 30.62 30.62 0.6K
16:00 30.65 30.65 30.57 30.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available