Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 30.72 30.72 30.72 30.72 8.3K
09:52 30.73 30.73 30.73 30.73 0.4K
10:46 30.76 30.76 30.76 30.76 2.0K
11:09 30.81 30.81 30.81 30.81 0.4K
13:16 30.79 30.79 30.79 30.79 0.1K
13:36 30.82 30.82 30.82 30.82 0.3K
15:28 30.75 30.75 30.75 30.75 0.1K
15:39 30.76 30.76 30.76 30.76 0.1K
16:00 30.75 30.76 30.75 30.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available