Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 31.00 31.00 31.00 31.00 0.6K
11:07 30.98 30.98 30.98 30.98 0.6K
11:14 30.98 30.98 30.98 30.98 0.2K
11:23 30.90 30.90 30.90 30.90 0.2K
11:44 30.82 30.82 30.82 30.82 0.7K
11:51 30.81 30.81 30.81 30.81 0.3K
12:35 30.82 30.82 30.82 30.82 0.2K
12:43 30.81 30.81 30.81 30.81 0.4K
12:46 30.81 30.81 30.81 30.81 0.2K
14:06 30.80 30.80 30.80 30.80 0.5K
15:24 30.85 30.85 30.85 30.84 0.3K
15:25 30.84 30.84 30.84 30.84 0.2K
15:28 30.82 30.82 30.82 30.82 0.1K
16:00 30.82 30.83 30.82 30.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available