Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:54 31.15 31.15 31.15 31.15 10.1K
12:41 31.14 31.14 31.14 31.14 2.9K
14:09 31.19 31.19 31.19 31.19 1.3K
14:16 31.18 31.18 31.18 31.18 0.3K
14:38 31.16 31.16 31.16 31.16 0.5K
15:00 31.14 31.15 31.14 31.15 2.0K
15:10 31.15 31.15 31.15 31.15 0.2K
15:17 31.13 31.15 31.13 31.15 1.3K
15:19 31.15 31.15 31.15 31.15 0.3K
15:21 31.14 31.14 31.14 31.14 0.2K
15:24 31.13 31.13 31.13 31.13 0.2K
15:25 31.13 31.13 31.13 31.13 0.6K
15:26 31.12 31.12 31.12 31.12 4.4K
16:00 31.09 31.09 31.08 31.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available