Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 31.22 31.22 31.22 31.22 1.9K
11:32 31.19 31.19 31.19 31.19 0.5K
11:49 31.21 31.21 31.21 31.21 1.4K
14:12 31.23 31.23 31.23 31.23 0.3K
14:40 31.25 31.25 31.25 31.25 0.2K
14:46 31.26 31.26 31.26 31.26 0.5K
15:06 31.29 31.29 31.29 31.29 1.3K
15:09 31.28 31.28 31.28 31.28 0.7K
16:00 31.26 31.28 31.26 31.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available