Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 30.27 30.27 30.27 30.27 3.4K
10:11 30.34 30.34 30.34 30.34 0.5K
11:14 30.44 30.44 30.44 30.44 1.0K
12:06 30.23 30.23 30.23 30.23 0.8K
13:00 30.27 30.27 30.27 30.27 1.1K
13:05 30.24 30.24 30.24 30.24 1.1K
14:25 30.25 30.25 30.25 30.25 0.6K
14:32 30.27 30.27 30.27 30.27 3.2K
15:33 30.42 30.42 30.42 30.42 2.4K
16:00 30.39 30.39 30.39 30.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available