Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 29.75 29.75 29.74 29.74 1.9K
11:42 29.71 29.71 29.71 29.71 0.3K
12:40 29.78 29.78 29.78 29.78 0.3K
14:08 29.78 29.78 29.78 29.78 0.4K
14:18 29.83 29.83 29.83 29.83 0.7K
14:51 29.92 29.92 29.92 29.92 1.0K
16:00 29.76 29.76 29.75 29.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available