Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 30.71 30.72 30.71 30.72 4.0K
10:46 30.69 30.69 30.69 30.69 0.2K
10:58 30.70 30.70 30.70 30.70 0.4K
11:06 30.67 30.67 30.67 30.67 0.2K
11:38 30.67 30.67 30.67 30.67 0.2K
11:50 30.65 30.65 30.65 30.65 5.0K
12:12 30.60 30.60 30.60 30.60 4.8K
12:16 30.61 30.61 30.61 30.61 0.9K
12:31 30.62 30.62 30.62 30.62 1.6K
12:35 30.61 30.61 30.61 30.61 11.4K
14:25 30.57 30.57 30.57 30.57 0.2K
15:59 30.62 30.62 30.58 30.58 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available