Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:52 30.58 30.58 30.58 30.58 2.9K
13:49 30.58 30.58 30.58 30.58 0.8K
15:06 30.64 30.64 30.64 30.64 0.5K
15:13 30.65 30.65 30.65 30.65 0.2K
15:49 30.70 30.70 30.70 30.70 1.0K
15:59 30.70 30.70 30.65 30.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available