Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:21 30.26 30.26 30.26 30.26 0.7K
13:20 30.16 30.16 30.16 30.16 0.9K
14:25 30.14 30.14 30.14 30.14 0.8K
15:16 30.20 30.20 30.20 30.20 2.5K
15:44 30.16 30.16 30.16 30.16 1.1K
15:59 30.20 30.20 30.19 30.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available