Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 30.35 30.35 30.35 30.35 2.2K
13:04 30.31 30.31 30.31 30.31 0.5K
13:54 30.31 30.31 30.31 30.31 1.0K
14:07 30.37 30.37 30.37 30.37 0.7K
14:29 30.42 30.42 30.42 30.42 4.0K
15:18 30.53 30.53 30.53 30.53 0.8K
15:59 30.56 30.56 30.51 30.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available