Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 30.34 30.34 30.34 30.34 3.5K
11:36 30.44 30.44 30.42 30.42 0.9K
11:53 30.44 30.44 30.44 30.44 0.2K
12:26 30.50 30.50 30.50 30.50 8.0K
13:25 30.35 30.35 30.35 30.35 1.2K
14:15 30.31 30.31 30.31 30.31 0.3K
14:52 30.23 30.23 30.23 30.23 1.7K
15:59 30.32 30.39 30.32 30.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available