Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 30.26 30.26 30.26 30.26 0.4K
10:05 30.36 30.36 30.36 30.36 0.4K
11:51 30.42 30.42 30.42 30.42 0.2K
12:23 30.48 30.48 30.48 30.48 0.8K
12:49 30.51 30.51 30.51 30.51 2.8K
13:00 30.54 30.54 30.54 30.54 0.3K
13:17 30.58 30.58 30.58 30.58 1.0K
13:42 30.52 30.52 30.52 30.52 0.5K
14:13 30.48 30.48 30.48 30.48 0.8K
14:32 30.40 30.40 30.40 30.40 0.7K
15:40 30.49 30.49 30.49 30.49 1.5K
15:58 30.61 30.61 30.61 30.61 0.5K
15:59 30.56 30.61 30.56 30.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available