Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 28.73 28.73 28.73 28.73 0.3K
11:20 28.68 28.68 28.68 28.68 2.1K
11:21 28.70 28.70 28.70 28.70 0.5K
11:47 28.63 28.63 28.63 28.63 3.1K
11:53 28.66 28.66 28.66 28.66 2.4K
12:38 28.63 28.63 28.63 28.63 1.7K
15:10 28.56 28.56 28.56 28.56 1.1K
15:59 28.49 28.50 28.49 28.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available