Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 28.33 28.33 28.33 28.33 0.6K
10:49 28.37 28.37 28.37 28.37 0.4K
11:29 28.47 28.47 28.47 28.47 0.2K
12:14 28.49 28.49 28.47 28.47 2.4K
14:38 28.60 28.60 28.60 28.60 0.5K
14:55 28.59 28.59 28.59 28.59 0.3K
14:59 28.57 28.57 28.57 28.57 0.1K
15:59 28.33 28.42 28.33 28.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available