Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 28.22 28.22 28.22 28.22 0.9K
10:37 28.07 28.07 28.07 28.07 0.2K
10:42 28.12 28.12 28.12 28.12 0.8K
14:08 27.67 27.69 27.67 27.68 1.5K
14:29 27.75 27.75 27.75 27.75 0.2K
15:20 27.79 27.79 27.79 27.79 0.1K
15:27 27.78 27.78 27.77 27.77 0.4K
15:50 27.87 27.87 27.87 27.87 0.1K
15:59 28.21 28.21 27.93 27.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available