Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 28.84 28.84 28.84 28.84 0.3K
11:37 28.76 28.76 28.76 28.76 0.2K
11:48 28.78 28.78 28.78 28.78 0.8K
12:12 28.85 28.85 28.85 28.85 2.1K
15:07 28.91 28.91 28.88 28.88 0.8K
15:59 28.91 28.91 28.91 28.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available