Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 29.49 29.49 29.49 29.49 0.4K
12:43 29.46 29.46 29.46 29.46 2.2K
14:35 29.49 29.49 29.48 29.48 2.7K
14:37 29.49 29.49 29.49 29.49 0.5K
14:50 29.51 29.51 29.51 29.51 0.1K
14:59 29.51 29.51 29.51 29.51 0.3K
15:00 29.52 29.52 29.52 29.52 1.5K
15:28 29.50 29.50 29.50 29.50 0.5K
15:30 29.50 29.50 29.50 29.50 0.4K
15:59 29.48 29.48 29.45 29.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available