Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 29.43 29.43 29.43 29.43 1.7K
10:27 29.44 29.44 29.44 29.44 1.5K
10:47 29.48 29.48 29.48 29.48 0.3K
12:15 29.45 29.45 29.45 29.45 0.2K
12:31 29.47 29.49 29.47 29.49 0.7K
14:04 29.64 29.64 29.64 29.64 0.3K
14:21 29.61 29.61 29.61 29.61 0.4K
14:25 29.63 29.63 29.63 29.63 0.3K
14:26 29.63 29.63 29.63 29.63 0.2K
15:08 29.62 29.62 29.62 29.62 153.6K
15:54 29.57 29.57 29.57 29.57 0.4K
15:59 29.63 29.63 29.59 29.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available