Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 29.95 29.95 29.95 29.95 3.3K
10:50 30.03 30.03 30.03 30.03 1.1K
15:27 30.18 30.19 30.18 30.19 0.6K
15:46 30.22 30.22 30.20 30.20 1.2K
15:50 30.19 30.19 30.19 30.19 0.2K
15:59 30.20 30.20 30.20 30.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available