Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 30.28 30.28 30.28 30.28 0.5K
10:16 30.26 30.30 30.26 30.30 0.4K
10:41 30.27 30.27 30.27 30.27 0.7K
11:25 30.30 30.30 30.30 30.30 0.3K
12:43 30.38 30.38 30.38 30.38 0.4K
13:20 30.42 30.42 30.42 30.42 0.1K
14:34 30.46 30.46 30.46 30.46 0.5K
14:51 30.45 30.45 30.45 30.45 0.1K
15:02 30.46 30.46 30.46 30.46 0.5K
15:59 30.27 30.35 30.27 30.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available