Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:43 30.54 30.54 30.51 30.51 16.4K
12:20 30.57 30.57 30.57 30.57 0.1K
12:43 30.55 30.55 30.55 30.55 0.9K
14:40 30.50 30.51 30.50 30.50 10.1K
14:42 30.50 30.50 30.50 30.50 0.3K
15:59 30.51 30.54 30.51 30.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available