Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 30.56 30.56 30.56 30.56 0.8K
10:32 30.57 30.57 30.57 30.57 0.7K
10:33 30.58 30.58 30.58 30.58 2.0K
12:21 30.50 30.50 30.50 30.50 0.1K
12:35 30.52 30.53 30.52 30.53 1.6K
15:59 30.51 30.51 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available