Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 30.38 30.38 30.38 30.38 0.4K
11:32 30.50 30.50 30.50 30.50 0.4K
11:39 30.48 30.48 30.48 30.48 0.1K
11:59 30.51 30.51 30.51 30.51 0.5K
12:57 30.52 30.52 30.52 30.52 0.2K
15:59 30.51 30.61 30.51 30.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available