Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:39 31.20 31.20 31.20 31.20 2.2K
13:16 31.21 31.21 31.21 31.21 1.3K
13:24 31.21 31.21 31.21 31.21 0.1K
14:35 31.25 31.25 31.25 31.25 0.1K
14:40 31.27 31.27 31.27 31.27 0.5K
14:45 31.29 31.29 31.29 31.29 0.9K
14:50 31.30 31.30 31.30 31.30 0.1K
14:55 31.31 31.31 31.31 31.31 0.1K
14:59 31.30 31.30 31.30 31.30 0.2K
15:59 31.27 31.27 31.22 31.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available