Studio City

MSC
🏛️ usa →
3.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:05 3.12 3.12 3.12 3.12 2.9K
15:15 3.12 3.12 3.11 3.11 0.6K
15:18 3.14 3.14 3.14 3.14 0.8K
15:22 3.14 3.14 3.14 3.14 0.7K
15:26 3.20 3.21 3.20 3.21 2.7K
15:27 3.29 3.33 3.29 3.33 0.7K
15:59 3.15 3.30 3.15 3.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available