Studio City

MSC
🏛️ usa →
3.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.47 4.47 3.6K
09:32 4.36 4.36 4.36 4.36 1.0K
09:47 4.39 4.47 4.27 4.47 0.5K
09:48 4.26 4.26 4.26 4.26 0.3K
09:49 4.50 4.50 4.50 4.50 0.3K
09:51 4.38 4.38 4.38 4.38 0.3K
09:54 4.26 4.26 4.26 4.26 0.4K
10:07 4.48 4.48 4.48 4.48 0.3K
10:14 4.38 4.38 4.38 4.38 0.1K
10:19 4.37 4.37 4.37 4.37 0.2K
10:24 4.37 4.37 4.37 4.37 1.2K
10:43 4.62 4.62 4.62 4.62 0.4K
10:44 4.66 4.66 4.66 4.66 0.2K
10:46 4.62 4.62 4.62 4.62 0.9K
10:50 4.63 4.63 4.63 4.63 0.1K
10:51 4.56 4.56 4.55 4.55 2.8K
10:52 4.52 4.52 4.52 4.52 0.4K
11:03 4.57 4.57 4.57 4.57 0.2K
11:42 4.56 4.56 4.56 4.56 0.1K
11:44 4.36 4.36 4.27 4.27 7.4K
12:38 4.45 4.45 4.45 4.45 0.2K
12:47 4.27 4.27 4.27 4.27 0.3K
12:56 4.35 4.35 4.35 4.35 1.0K
15:31 4.21 4.21 4.21 4.21 0.5K
15:57 4.40 4.40 4.40 4.40 1.9K
15:59 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available