Studio City

MSC
🏛️ usa →
3.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 4.27 4.27 4.27 4.27 0.6K
09:54 4.39 4.39 4.39 4.39 0.7K
10:07 4.40 4.40 4.40 4.40 0.3K
10:08 4.43 4.45 4.43 4.45 0.8K
10:59 4.52 4.52 4.52 4.51 0.1K
11:40 4.46 4.46 4.46 4.46 0.1K
11:43 4.40 4.40 4.40 4.40 1.3K
12:46 4.24 4.24 4.24 4.24 0.3K
15:59 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available