Studio City

MSC
🏛️ usa →
3.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 4.48 4.48 4.48 4.48 0.9K
09:58 4.59 4.59 4.59 4.59 0.6K
09:59 4.58 4.58 4.58 4.58 2.7K
10:50 4.48 4.48 4.48 4.48 0.9K
11:45 4.39 4.39 4.39 4.39 1.0K
11:46 4.37 4.37 4.37 4.37 0.1K
11:50 4.34 4.34 4.34 4.34 0.5K
14:37 4.06 4.06 4.06 4.06 3.6K
14:39 4.18 4.18 4.18 4.18 0.2K
14:49 4.20 4.20 4.20 4.20 0.3K
15:59 4.06 4.20 4.06 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available