Studio City

MSC
🏛️ usa →
3.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 4.55 4.55 4.55 4.55 0.7K
09:38 4.55 4.55 4.55 4.55 1.7K
13:00 4.63 4.63 4.63 4.63 0.5K
14:14 4.68 4.68 4.68 4.68 0.9K
14:22 4.39 4.39 4.39 4.39 0.3K
15:54 4.60 4.60 4.60 4.60 3.5K
15:59 4.61 4.61 4.61 4.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available