Studio City

MSC
🏛️ usa →
3.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 4.18 4.18 4.18 4.18 0.1K
10:04 4.58 4.58 4.58 4.58 1.1K
10:06 4.79 4.79 4.79 4.79 0.4K
10:23 4.58 4.58 4.58 4.58 1.1K
11:33 4.57 4.57 4.57 4.57 2.0K
15:59 4.72 4.72 4.57 4.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available