4.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 09:47 | 3.98 | 3.98 | 3.98 | 3.98 | 3.2K |
| 10:41 | 4.52 | 4.52 | 4.52 | 4.52 | 0.4K |
| 10:47 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
| 10:54 | 4.80 | 4.80 | 4.80 | 4.80 | 1.1K |
| 10:58 | 5.00 | 5.00 | 4.70 | 4.70 | 1.1K |
| 11:26 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 11:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 11:36 | 4.50 | 4.50 | 4.50 | 4.50 | 0.6K |
| 12:08 | 4.69 | 4.69 | 4.69 | 4.69 | 0.5K |
| 12:17 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 12:23 | 4.73 | 4.73 | 4.73 | 4.73 | 0.7K |
| 12:26 | 4.65 | 4.65 | 4.65 | 4.65 | 0.6K |
| 12:27 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 12:29 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 12:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 12:34 | 5.67 | 5.67 | 5.67 | 5.67 | 2.3K |
| 12:36 | 5.59 | 5.67 | 5.50 | 5.67 | 1.9K |
| 12:37 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 12:39 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 12:40 | 5.21 | 5.21 | 5.21 | 5.21 | 2.3K |
| 12:59 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 13:09 | 5.37 | 5.37 | 5.37 | 5.37 | 1.4K |
| 13:23 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 13:24 | 5.38 | 5.38 | 5.38 | 5.38 | 1.8K |
| 13:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:42 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:19 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 15:59 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |