4.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 4.83 | 4.83 | 4.83 | 4.83 | 0.5K |
| 10:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:46 | 5.01 | 5.01 | 5.01 | 5.01 | 5.0K |
| 10:47 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 10:58 | 5.01 | 5.01 | 5.01 | 5.01 | 16.4K |
| 13:57 | 5.01 | 5.01 | 5.01 | 5.01 | 16.1K |
| 15:59 | 5.01 | 5.01 | 4.76 | 4.76 | 0.3K |