Studio City

MSC

4.13

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-08-27 2025-08-26 2025-08-25 2025-08-22 2025-08-21

Time	Open Price	High Price	Low Price	Close Price	Volume
12:25	4.99	4.99	4.99	4.99	0.7K
15:59	5.25	5.25	4.78	4.78	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

28.59

2018-11-02

Historical Low

1.52

2022-09-06

Volume Extremes

Volume Peak

2.3M

2022-05-31

Volume Low

0.0M

2019-12-11

Data Statistics

Rise Proportion

42.7%

Start: 2018-10-18

Fall Proportion

48.1%

Total1654Trading Days

Daily Change Extremes

Max Daily Gain

+43.26%

2022-05-24

Max Daily Loss

-24.60%

2022-12-07

Monthly Change Extremes

Max Monthly Gain

+120.74%

2022-12

Max Monthly Loss

-37.70%

2018-11