4.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.44 | 3.44 | 3.44 | 3.44 | 5.1K |
| 09:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 09:38 | 3.50 | 3.50 | 3.50 | 3.50 | 4.8K |
| 09:45 | 3.45 | 3.45 | 3.40 | 3.40 | 3.1K |
| 09:46 | 3.40 | 3.40 | 3.40 | 3.40 | 1.9K |
| 09:53 | 3.51 | 3.51 | 3.51 | 3.51 | 7.1K |
| 11:01 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 14:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 14:44 | 3.52 | 3.58 | 3.52 | 3.58 | 0.7K |
| 15:12 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 15:26 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 15:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 15:53 | 3.52 | 3.58 | 3.52 | 3.58 | 0.5K |
| 15:59 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |